The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2016-03-09 | 33.39 | 2016-03-21 | 39.37 | 17.87 | 1.18E+1万 |
| 2 | SZ300288 | Guiyang Longmaster Information & Technology Co.Ltd. | 2016-04-12 | 39.03 | 2016-04-18 | 40.41 | 3.53 | 1.22E+1万 |
| Review trade Records | ||||||||
| 3 | SZ002472 | ZHEJIANG SHUANGHUAN DRIVELINE CO.LTD | 2015-07-22 | 13.39 | 2015-08-27 | 8.36 | -37.49 | 75763 |
| Review trade Records | ||||||||
| 4 | SZ300350 | HPF Co.Ltd. | 2013-06-04 | 4.1 | 2013-06-07 | 3.91 | -4.62 | 72107 |
| 5 | SZ300350 | HPF Co.Ltd. | 2013-06-21 | 3.71 | 2013-07-04 | 4.11 | 10.76 | 79722 |
| 6 | SZ300350 | HPF Co.Ltd. | 2013-07-08 | 3.61 | 2013-07-10 | 3.85 | 6.63 | 84852 |
| Review trade Records | ||||||||
| 7 | SZ300353 | Kyland Technology Co.Ltd. | 2016-03-29 | 16.42 | 2016-04-05 | 17.15 | 4.44 | 88447 |
| 8 | SZ300353 | Kyland Technology Co.Ltd. | 2016-04-11 | 19.01 | 2016-04-14 | 19.21 | 1.05 | 89199 |
| 9 | SZ300353 | Kyland Technology Co.Ltd. | 2016-04-25 | 18.75 | 2016-04-26 | 18.25 | -2.66 | 86647 |
| 10 | SZ300353 | Kyland Technology Co.Ltd. | 2016-05-05 | 19.06 | 2016-05-09 | 17.04 | -10.58 | 77309 |
| 11 | SZ300353 | Kyland Technology Co.Ltd. | 2016-05-17 | 16.28 | 2016-05-31 | 17.12 | 5.15 | 81135 |
| 12 | SZ300353 | Kyland Technology Co.Ltd. | 2016-06-03 | 18.05 | 2016-06-15 | 18.85 | 4.42 | 84562 |
| Review trade Records | ||||||||
| 13 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-05-14 | 33.51 | 2015-05-21 | 38.74 | 15.58 | 97564 |
| 14 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-06-01 | 45.26 | 2015-06-02 | 49.8 | 10.01 | 1.07E+1万 |
| 15 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-06-09 | 47.33 | 2015-06-10 | 50.38 | 6.43 | 1.14E+1万 |
| 16 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-07-01 | 34.4 | 2015-07-03 | 27.88 | -18.92 | 92056 |
| 17 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-07-15 | 26.37 | 2015-07-21 | 33 | 25.09 | 1.15E+1万 |
| 18 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-07-23 | 34.66 | 2015-07-28 | 28.02 | -19.12 | 92759 |
| 19 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-08-07 | 29.51 | 2015-08-17 | 32.29 | 9.40 | 1.01E+1万 |
| 20 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-08-20 | 29.61 | 2015-08-21 | 26.89 | -9.17 | 91806 |
| 21 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-08-27 | 20.91 | 2015-09-01 | 20.81 | -0.48 | 91184 |
| 22 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-09-09 | 22.53 | 2015-09-22 | 23.39 | 3.81 | 94475 |
| 23 | SZ300351 | Zhejiang Yonggui Electric Equipment Co.LTD. | 2015-09-29 | 21.99 | 2015-10-15 | 29.72 | 35.08 | 1.27E+1万 |
| Review trade Records | ||||||||
| 24 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-03-08 | 6.91 | 2021-03-22 | 7.21 | 4.33 | 1.33E+1万 |
| 25 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-04-12 | 7.35 | 2021-04-14 | 7.39 | 0.54 | 1.33E+1万 |
| 26 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-04-22 | 7.34 | 2021-04-27 | 7.21 | -1.77 | 1.31E+1万 |
| 27 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-04-29 | 7.39 | 2021-05-10 | 7.21 | -2.43 | 1.27E+1万 |
| 28 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-05-13 | 7.65 | 2021-05-14 | 7.78 | 1.70 | 1.29E+1万 |
| 29 | SZ002644 | Lanzhou Foci Pharmaceutical Co.Ltd. | 2021-05-17 | 7.69 | 2021-05-21 | 7.83 | 1.82 | 1.31E+1万 |
| Review trade Records | ||||||||
| 30 | SZ000010 | SHENZHEN ECOBEAUTY CO.LTD. | 2014-02-14 | 7.99 | 2014-02-18 | 8.22 | 2.87 | 1.35E+1万 |
| 31 | SZ000010 | SHENZHEN ECOBEAUTY CO.LTD. | 2014-02-21 | 7.8 | 2014-02-26 | 7.24 | -7.17 | 1.25E+1万 |
| 32 | SZ000010 | SHENZHEN ECOBEAUTY CO.LTD. | 2014-03-04 | 7.55 | 2014-03-10 | 7.11 | -5.82 | 1.17E+1万 |
| 33 | SZ000010 | SHENZHEN ECOBEAUTY CO.LTD. | 2014-03-19 | 7.18 | 2014-03-26 | 6.79 | -5.42 | 1.11E+1万 |
| Review trade Records | ||||||||
| 34 | SZ002364 | HANGZHOU ZHONGHENG ELECTRIC Co.Ltd. | 2019-05-31 | 10.12 | 2019-06-11 | 9.75 | -3.65 | 1.06E+1万 |
| 35 | SZ002364 | HANGZHOU ZHONGHENG ELECTRIC Co.Ltd. | 2019-06-14 | 9.4 | 2019-06-20 | 9.42 | 0.21 | 1.06E+1万 |
| 36 | SZ002364 | HANGZHOU ZHONGHENG ELECTRIC Co.Ltd. | 2019-06-25 | 9.67 | 2019-07-24 | 9.76 | 0.93 | 1.07E+1万 |
| 37 | SZ002364 | HANGZHOU ZHONGHENG ELECTRIC Co.Ltd. | 2019-08-22 | 11.47 | 2019-08-26 | 11.42 | -0.44 | 1.06E+1万 |
| Review trade Records | ||||||||
| 38 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2008-02-13 | 6.8 | 2008-02-19 | 7.49 | 10.13 | 1.17E+1万 |
| 39 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2008-02-20 | 7.32 | 2008-02-25 | 6.95 | -5.04 | 1.11E+1万 |
| 40 | SZ000766 | TONGHUA GOLDEN-HORSE PHARMACEUTICAL INDUSTRY COLTD | 2008-02-27 | 7.3 | 2008-03-05 | 7.93 | 8.61 | 1.2E+1万 |
| Review trade Records | ||||||||
| 41 | SH600597 | BRIGHT DAIRY & FOOD CO.LTD. | 2006-05-18 | 3.81 | 2006-05-26 | 3.5 | -8.12 | 1.1E+1万 |
| 42 | SH600597 | BRIGHT DAIRY & FOOD CO.LTD. | 2006-05-31 | 3.55 | 2006-06-01 | 3.89 | 9.56 | 1.21E+1万 |
| 43 | SH600597 | BRIGHT DAIRY & FOOD CO.LTD. | 2006-06-06 | 3.98 | 2006-06-07 | 3.47 | -12.79 | 1.05E+1万 |
| 44 | SH600597 | BRIGHT DAIRY & FOOD CO.LTD. | 2006-06-20 | 4.12 | 2006-06-29 | 5.11 | 23.98 | 1.3E+1万 |
| Review trade Records | ||||||||
| 45 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2007-01-11 | 5.03 | 2007-01-17 | 6.5 | 29.17 | 1.67E+1万 |
| 46 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2007-01-29 | 8.75 | 2007-01-31 | 7.72 | -11.75 | 1.47E+1万 |
| 47 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2007-02-07 | 7.38 | 2007-02-14 | 8.24 | 11.63 | 1.64E+1万 |
| 48 | SZ000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD. | 2007-03-13 | 8.06 | 2007-03-23 | 7.78 | -3.47 | 1.58E+1万 |
| Review trade Records | ||||||||
| 49 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2015-07-13 | 13.41 | 2015-07-15 | 14.74 | 9.90 | 1.74E+1万 |
| 50 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2015-09-16 | 13.36 | 2015-09-23 | 12.93 | -3.21 | 1.68E+1万 |
| 51 | SH600529 | Shandong Pharmaceutical Glass Co.Ltd | 2015-10-12 | 14.33 | 2015-10-14 | 14.64 | 2.16 | 1.71E+1万 |
| Review trade Records | ||||||||
| 52 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1998-12-21 | 9.47 | 1998-12-23 | 9.66 | 2.00 | 1.74E+1万 |
| 53 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1998-12-30 | 9.5 | 1998-12-31 | 9.68 | 1.89 | 1.77E+1万 |
| 54 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-01-26 | 10.02 | 1999-02-01 | 11.44 | 14.14 | 2.02E+1万 |
| 55 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-02-04 | 12.07 | 1999-03-02 | 12.77 | 5.79 | 2.13E+1万 |
| 56 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-04-01 | 13.6 | 1999-04-06 | 13.35 | -1.83 | 2.09E+1万 |
| 57 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-04-19 | 13.69 | 1999-04-28 | 13.93 | 1.75 | 2.12E+1万 |
| 58 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-05-17 | 16.36 | 1999-05-25 | 17.47 | 6.77 | 2.26E+1万 |
| 59 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-06-08 | 18.67 | 1999-06-10 | 19.15 | 2.57 | 2.31E+1万 |
| 60 | SZ000048 | SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD | 1999-06-24 | 19.79 | 1999-06-29 | 21.56 | 8.93 | 2.51E+1万 |
| Review trade Records | ||||||||
| 61 | SH603221 | Elegant Home-Tech Co.Ltd. | 2021-02-24 | 11.97 | 2021-03-25 | 11.56 | -3.42 | 2.42E+1万 |
| 62 | SH603221 | Elegant Home-Tech Co.Ltd. | 2021-04-08 | 11.7 | 2021-04-30 | 11.01 | -5.89 | 2.27E+1万 |
| Review trade Records | ||||||||
| 63 | SZ002504 | Grand creative | 2018-05-08 | 4.32 | 2018-05-11 | 4.17 | -3.47 | 2.19E+1万 |
| 64 | SZ002504 | Grand creative | 2018-05-15 | 4.7 | 2018-05-16 | 5.17 | 9.98 | 2.4E+1万 |
| 65 | SZ002504 | Grand creative | 2018-05-22 | 4.81 | 2018-06-07 | 4.37 | -9.13 | 2.18E+1万 |
| 66 | SZ002504 | Grand creative | 2018-06-25 | 3.24 | 2018-06-28 | 3.2 | -1.23 | 2.15E+1万 |
| 67 | SZ002504 | Grand creative | 2018-07-03 | 3.31 | 2018-07-05 | 3.65 | 10.25 | 2.37E+1万 |
| 68 | SZ002504 | Grand creative | 2018-07-10 | 4.03 | 2018-07-13 | 4.23 | 4.95 | 2.48E+1万 |
| Review trade Records | ||||||||
| 69 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2007-12-25 | 6.78 | 2008-01-08 | 7.18 | 5.89 | 2.62E+1万 |
| 70 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-01-10 | 7.84 | 2008-01-17 | 7.21 | -8.02 | 2.4E+1万 |
| 71 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-02-28 | 7.25 | 2008-03-17 | 6.14 | -15.28 | 2.03E+1万 |
| 72 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-03-26 | 6.14 | 2008-04-02 | 4.84 | -21.13 | 1.6E+1万 |
| 73 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-04-07 | 5.42 | 2008-04-24 | 5.29 | -2.39 | 1.56E+1万 |
| 74 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-04-30 | 5.09 | 2008-05-13 | 5.38 | 5.69 | 1.64E+1万 |
| 75 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-05-19 | 5.23 | 2008-05-20 | 4.9 | -6.30 | 1.54E+1万 |
| 76 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-05-27 | 4.53 | 2008-06-11 | 3.92 | -13.44 | 1.33E+1万 |
| 77 | SZ002068 | JIANGXI BLACK CAT CARBON BLACK CO.LTD. | 2008-06-18 | 4.19 | 2008-06-24 | 3.48 | -16.91 | 1.1E+1万 |
| Review trade Records | ||||||||
| 78 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2013-02-18 | 5.34 | 2013-02-19 | 5.35 | 0.19 | 1.1E+1万 |
| 79 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2013-02-20 | 5.93 | 2013-02-22 | 5.7 | -3.87 | 1.05E+1万 |
| 80 | SZ300015 | Aier Eye Hospital Group Co.Ltd. | 2013-03-07 | 5.36 | 2013-03-08 | 5.24 | -2.23 | 1.03E+1万 |
| Review trade Records | ||||||||
| 81 | SZ002070 | Zhonghe | 2016-05-06 | 24.6 | 2016-05-13 | 26.55 | 7.91 | 1.11E+1万 |
| 82 | SZ002070 | Zhonghe | 2016-05-20 | 25.73 | 2016-05-23 | 28.3 | 9.97 | 1.22E+1万 |
| 83 | SZ002070 | Zhonghe | 2016-05-25 | 27.3 | 2016-05-26 | 27.3 | 0.00 | 1.21E+1万 |
| 84 | SZ002070 | Zhonghe | 2016-05-30 | 25.79 | 2016-05-31 | 27.16 | 5.30 | 1.28E+1万 |
| 85 | SZ002070 | Zhonghe | 2016-06-20 | 28.11 | 2016-06-23 | 26.98 | -4.01 | 1.22E+1万 |
| Review trade Records | ||||||||
| 86 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2015-07-17 | 11.28 | 2015-07-22 | 15.04 | 33.27 | 1.63E+1万 |
| 87 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2015-08-05 | 10.82 | 2015-08-11 | 13.25 | 22.41 | 1.99E+1万 |
| 88 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2015-08-21 | 10.78 | 2015-08-24 | 9.7 | -10.00 | 1.78E+1万 |
| 89 | SZ002640 | Global Top E-Commerce Co.Ltd. | 2015-09-07 | 10.02 | 2015-09-11 | 11.33 | 13.05 | 2.01E+1万 |
| Review trade Records | ||||||||
| 90 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-01-20 | 8.26 | 2016-01-26 | 6.48 | -21.51 | 1.58E+1万 |
| 91 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-02-01 | 6.33 | 2016-02-04 | 6.83 | 7.88 | 1.7E+1万 |
| 92 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-02-17 | 7.41 | 2016-02-18 | 8.16 | 10.10 | 1.87E+1万 |
| 93 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-03-04 | 9.5 | 2016-03-08 | 10 | 5.25 | 1.96E+1万 |
| 94 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-03-09 | 9.24 | 2016-03-11 | 8.71 | -5.72 | 1.84E+1万 |
| 95 | SZ300459 | Zhejiang Jinke Tom Culture Industry Co.LTD. | 2016-03-17 | 10.59 | 2016-03-18 | 10.51 | -0.75 | 1.83E+1万 |
| Review trade Records | ||||||||
| 96 | SZ002514 | JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD. | 2015-04-23 | 14.2 | 2015-04-30 | 14.54 | 2.39 | 1.87E+1万 |
| 97 | SZ002514 | JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD. | 2015-05-21 | 16.25 | 2015-05-26 | 17.04 | 4.85 | 1.95E+1万 |
| 98 | SZ002514 | JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD. | 2015-06-02 | 19.09 | 2015-06-09 | 17.25 | -9.62 | 1.76E+1万 |
| 99 | SZ002514 | JIANGSU BOAMAX TECHNOLOGIES GROUP CO.LTD. | 2015-06-11 | 18.25 | 2015-06-16 | 16.44 | -9.90 | 1.58E+1万 |
| Review trade Records | ||||||||
| 100 | SZ002587 | Shenzhen AOTO Electronics Co.Ltd. | 2015-07-29 | 7.75 | 2015-09-14 | 4.99 | -35.54 | 1.02E+1万 |
| Review trade Records | ||||||||
| 101 | SZ300480 | GL TECH CO.LTD | 2015-11-13 | 39.06 | 2015-11-17 | 35.83 | -8.25 | 93138 |
| 102 | SZ300480 | GL TECH CO.LTD | 2015-11-23 | 34.48 | 2015-11-25 | 36.97 | 7.21 | 99664 |
| 103 | SZ300480 | GL TECH CO.LTD | 2015-12-07 | 33.89 | 2015-12-11 | 31.77 | -6.24 | 93243 |
| 104 | SZ300480 | GL TECH CO.LTD | 2015-12-15 | 32.47 | 2016-01-04 | 28.51 | -12.17 | 81707 |
| Review trade Records | ||||||||
| 105 | SZ000616 | HNA investments | 2015-07-10 | 8.33 | 2015-07-14 | 9.33 | 11.98 | 91333 |
| 106 | SZ000616 | HNA investments | 2015-07-22 | 9.17 | 2015-07-27 | 8.31 | -9.36 | 82602 |
| 107 | SZ000616 | HNA investments | 2015-08-05 | 8.47 | 2015-08-24 | 7.46 | -11.90 | 72607 |
| 108 | SZ000616 | HNA investments | 2015-08-27 | 7.02 | 2015-09-02 | 6.19 | -11.80 | 63894 |
| Review trade Records | ||||||||
| 109 | SZ000617 | CNPC Capital Company Limited | 2015-01-27 | 11.37 | 2015-01-29 | 11 | -3.25 | 61691 |
| 110 | SZ000617 | CNPC Capital Company Limited | 2015-01-30 | 10.79 | 2015-02-02 | 10.4 | -3.61 | 59342 |
| 111 | SZ000617 | CNPC Capital Company Limited | 2015-02-04 | 10.45 | 2015-02-17 | 10.48 | 0.29 | 59394 |
| 112 | SZ000617 | CNPC Capital Company Limited | 2015-02-26 | 10.72 | 2015-02-27 | 11.09 | 3.44 | 61321 |
| 113 | SZ000617 | CNPC Capital Company Limited | 2015-03-06 | 11.49 | 2015-03-09 | 11.79 | 2.61 | 62796 |
| 114 | SZ000617 | CNPC Capital Company Limited | 2015-03-13 | 11.63 | 2015-03-16 | 12.21 | 4.98 | 65796 |
| 115 | SZ000617 | CNPC Capital Company Limited | 2015-03-24 | 12.09 | 2015-03-26 | 12.19 | 0.83 | 66207 |
| Review trade Records | ||||||||
| 116 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-08-07 | 52.18 | 2015-08-11 | 57.28 | 9.75 | 72533 |
| 117 | SZ000901 | AEROSPACE HI-TECH HOLDING GROUP CO.LTD. | 2015-08-14 | 58.02 | 2015-08-18 | 52.88 | -8.84 | 65975 |
| Review trade Records | ||||||||
| 118 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2009-03-12 | 7.62 | 2009-03-17 | 7.99 | 4.85 | 69040 |
| 119 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2009-03-20 | 7.8 | 2009-03-31 | 9.69 | 24.18 | 85598 |
| 120 | SZ002227 | SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD. | 2009-04-08 | 10.19 | 2009-04-09 | 10.59 | 3.92 | 88780 |
| Review trade Records | ||||||||
| 121 | SZ300166 | Business-intelligence of Oriental Nations Corporation Ltd. | 2015-03-23 | 18.09 | 2015-03-24 | 19.76 | 9.21 | 96782 |
| 122 | SZ300166 | Business-intelligence of Oriental Nations Corporation Ltd. | 2015-04-03 | 17.64 | 2015-04-07 | 18.85 | 6.85 | 1.03E+1万 |
| 123 | SZ300166 | Business-intelligence of Oriental Nations Corporation Ltd. | 2015-05-08 | 20.73 | 2015-05-12 | 25.09 | 20.99 | 1.25E+1万 |
| Review trade Records | ||||||||
| 124 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2016-03-15 | 15.1 | 2016-03-22 | 16.16 | 7.01 | 1.33E+1万 |
| 125 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2016-03-28 | 16.29 | 2016-03-29 | 15.46 | -5.08 | 1.26E+1万 |
| 126 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2016-04-06 | 17.28 | 2016-04-28 | 15.78 | -8.66 | 1.15E+1万 |
| 127 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2016-05-05 | 16.83 | 2016-05-11 | 14.63 | -13.05 | 99717 |
| 128 | SZ002609 | SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.LTD. | 2016-05-12 | 14.52 | 2016-05-13 | 14.51 | -0.07 | 99449 |
| Review trade Records | ||||||||
| 129 | SZ002611 | GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD | 2015-05-07 | 12.52 | 2015-05-08 | 13.44 | 7.33 | 1.07E+1万 |
| Review trade Records | ||||||||
| 130 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-03-03 | 13.79 | 2016-03-24 | 15.58 | 12.95 | 1.2E+1万 |
| 131 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-03-31 | 15.75 | 2016-04-01 | 15.24 | -3.23 | 1.16E+1万 |
| 132 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-04-06 | 16.22 | 2016-04-12 | 16.94 | 4.43 | 1.21E+1万 |
| 133 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-04-14 | 18.1 | 2016-04-22 | 15.11 | -16.49 | 1.01E+1万 |
| 134 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-04-26 | 15.51 | 2016-04-29 | 14.92 | -3.80 | 96714 |
| Review trade Records | ||||||||
| 135 | SZ002005 | Elec-Tech International Co.Ltd. | 2009-04-22 | 5.32 | 2009-04-23 | 5.86 | 10.13 | 1.06E+1万 |
| 136 | SZ002005 | Elec-Tech International Co.Ltd. | 2009-05-22 | 6.44 | 2009-06-05 | 5.64 | -12.40 | 92924 |
| Review trade Records | ||||||||
| 137 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-07-08 | 26.08 | 2015-07-09 | 28.71 | 10.06 | 1.02E+1万 |
| 138 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-07-14 | 38.18 | 2015-07-15 | 34.33 | -10.06 | 91612 |
| 139 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-07-24 | 40.72 | 2015-07-31 | 33.07 | -18.75 | 74253 |
| 140 | SZ300321 | SHANDONG TONGDA ISLAND NEW MATERIALS CO.LTD | 2015-08-05 | 32.5 | 2015-08-07 | 33.75 | 3.84 | 76954 |
| Review trade Records | ||||||||
| 141 | SZ002731 | Shenyang Cuihua Gold and Silver Jewelry Co.Ltd. | 2014-11-18 | 44.32 | 2014-11-20 | 46.86 | 5.72 | 81202 |
| 142 | SZ002731 | Shenyang Cuihua Gold and Silver Jewelry Co.Ltd. | 2014-12-31 | 29.25 | 2015-01-09 | 29.58 | 1.13 | 81954 |
| Review trade Records | ||||||||
| 143 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-04-29 | 7.64 | 2015-05-08 | 7.63 | -0.13 | 81683 |
| 144 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-05-12 | 7.94 | 2015-05-13 | 8.66 | 9.05 | 88912 |
| Review trade Records | ||||||||
| 145 | SZ000862 | Ning Xia Yin Xing Energy Co.Ltd. | 2014-07-18 | 7.1 | 2014-07-21 | 7.45 | 4.92 | 93108 |
| 146 | SZ000862 | Ning Xia Yin Xing Energy Co.Ltd. | 2014-07-28 | 7.05 | 2014-08-04 | 7.15 | 1.42 | 94240 |
| 147 | SZ000862 | Ning Xia Yin Xing Energy Co.Ltd. | 2014-08-28 | 7.82 | 2014-09-01 | 7.78 | -0.51 | 93570 |
| Review trade Records | ||||||||
| 148 | SZ300292 | Wutong Holding Group CO.LTD | 2014-06-16 | 3.65 | 2014-06-23 | 3.69 | 1.09 | 94406 |
| 149 | SZ300292 | Wutong Holding Group CO.LTD | 2014-07-01 | 3.92 | 2014-07-14 | 4.05 | 3.31 | 97342 |
| 150 | SZ300292 | Wutong Holding Group CO.LTD | 2014-08-06 | 3.85 | 2014-08-14 | 3.9 | 1.30 | 98409 |
| Review trade Records | ||||||||
| 151 | SZ000031 | GRANDJOY HOLDINGS GROUP CO.LTD. | 2015-10-23 | 15.11 | 2015-12-02 | 14.92 | -1.25 | 96977 |
| Review trade Records | ||||||||
| 152 | SZ300207 | Sunwoda Electronic Co.Ltd | 2013-05-09 | 4.01 | 2013-07-01 | 3.8 | -5.23 | 91715 |
| Review trade Records | ||||||||
| 153 | SZ002333 | ZYF Lopsking Material Technology Co.Ltd. | 2010-03-03 | 7.98 | 2010-04-12 | 8.49 | 6.38 | 97381 |
| Review trade Records | ||||||||
| 154 | SZ300143 | INKON Life Technology Co.Ltd. | 2011-01-04 | 27.92 | 2011-01-05 | 28.89 | 3.47 | 1.01E+1万 |
| 155 | SZ300143 | INKON Life Technology Co.Ltd. | 2011-01-24 | 24.35 | 2011-01-31 | 26.25 | 7.79 | 1.08E+1万 |
| 156 | SZ300143 | INKON Life Technology Co.Ltd. | 2011-02-09 | 27.81 | 2011-02-11 | 32.12 | 15.47 | 1.25E+1万 |
| 157 | SZ300143 | INKON Life Technology Co.Ltd. | 2011-02-17 | 34.3 | 2011-02-21 | 34.35 | 0.15 | 1.25E+1万 |
| Review trade Records | ||||||||
| 158 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-07-29 | 19.83 | 2015-08-03 | 15.36 | -22.50 | 96353 |
| 159 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-08-05 | 15.77 | 2015-08-11 | 17.73 | 12.40 | 1.08E+1万 |
| 160 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-08-14 | 17.61 | 2015-08-21 | 13.27 | -24.60 | 81305 |
| 161 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-08-28 | 10.64 | 2015-09-02 | 7.97 | -25.04 | 60780 |
| 162 | SZ300053 | Zhuhai Aerospace Microchips Science & Technology Co.Ltd. | 2015-09-10 | 10.29 | 2015-09-25 | 10.73 | 4.27 | 63253 |
| Review trade Records | ||||||||
| 163 | SZ000711 | Kingland Technology Co.Ltd. | 2011-11-09 | 4.47 | 2011-11-10 | 4.79 | 7.14 | 67645 |
| 164 | SZ000711 | Kingland Technology Co.Ltd. | 2011-11-21 | 4.77 | 2012-01-06 | 3.73 | -21.76 | 52791 |
| Review trade Records | ||||||||
| 165 | SZ300240 | Jiangsu Feiliks International Logistics Inc. | 2015-07-24 | 11.34 | 2015-08-31 | 7.34 | -35.20 | 34101 |
| Review trade Records | ||||||||
| 166 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD. | 2015-08-11 | 29.39 | 2015-08-14 | 29.29 | -0.34 | 33917 |
| 167 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD. | 2015-08-27 | 18.96 | 2015-08-31 | 21.49 | 13.32 | 38366 |
| 168 | SZ000819 | YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD. | 2015-09-22 | 19.99 | 2015-10-09 | 23.33 | 16.67 | 44687 |
| Review trade Records | ||||||||
| 169 | SZ300470 | Sinoseal Holding Co.Ltd. | 2015-09-22 | 31.65 | 2015-10-15 | 37.4 | 18.13 | 52700 |
| 170 | SZ300470 | Sinoseal Holding Co.Ltd. | 2015-10-26 | 38.23 | 2015-11-02 | 40.6 | 6.19 | 55855 |
| 171 | SZ300470 | Sinoseal Holding Co.Ltd. | 2015-11-10 | 48.99 | 2015-11-11 | 53.93 | 10.06 | 61364 |
| Review trade Records | ||||||||
| 172 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2014-05-13 | 11.62 | 2014-05-20 | 10.55 | -9.19 | 55602 |
| 173 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2014-05-28 | 11 | 2014-06-04 | 10 | -9.07 | 50447 |
| 174 | SZ000025 | Shenzhen Tellus Holding Co.Ltd | 2014-06-12 | 9.94 | 2014-07-11 | 9.65 | -2.91 | 48877 |
| Review trade Records | ||||||||
| 175 | SZ300242 | KAISA JiaYun Technology Inc. | 2014-11-19 | 8 | 2015-01-08 | 6.12 | -23.45 | 37316 |
| Review trade Records | ||||||||
| 176 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-03-10 | 16.96 | 2015-03-11 | 17.5 | 3.18 | 38427 |
| 177 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-03-13 | 16.71 | 2015-03-20 | 17.62 | 5.43 | 40439 |
| 178 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-03-25 | 20.32 | 2015-03-30 | 18.01 | -11.35 | 35770 |
| 179 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-04-01 | 18.16 | 2015-04-03 | 19.09 | 5.11 | 37527 |
| 180 | SZ300426 | Zhejiang Huazhi Digital Media Co.Ltd. | 2015-04-10 | 20.04 | 2015-04-14 | 22.18 | 10.66 | 41451 |
| Review trade Records | ||||||||
| 181 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2015-10-28 | 12.76 | 2015-10-30 | 14.84 | 16.27 | 48111 |
| 182 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2015-11-10 | 15.09 | 2015-11-16 | 15.14 | 0.33 | 48174 |
| 183 | SZ000011 | ShenZhen Properties & Resources Development (Group) Ltd. | 2015-11-23 | 14.75 | 2015-12-01 | 14.59 | -1.08 | 47556 |
| Review trade Records | ||||||||
| 184 | SZ300028 | Geeya Technology | 2010-10-19 | 8.47 | 2010-10-20 | 8.66 | 2.24 | 48526 |
| 185 | SZ300028 | Geeya Technology | 2010-10-25 | 8.77 | 2010-11-10 | 8.73 | -0.46 | 48208 |
| 186 | SZ300028 | Geeya Technology | 2010-11-18 | 8.34 | 2010-11-22 | 8.96 | 7.42 | 51688 |
| 187 | SZ300028 | Geeya Technology | 2010-11-30 | 8.57 | 2010-12-06 | 8.15 | -4.89 | 49057 |
| 188 | SZ300028 | Geeya Technology | 2010-12-15 | 8.53 | 2010-12-17 | 8.61 | 0.94 | 49418 |
| Review trade Records | ||||||||
| 189 | SZ300051 | Leascend Technology Co.Ltd | 2015-09-24 | 15.22 | 2015-11-20 | 20.79 | 36.52 | 67368 |
| Review trade Records | ||||||||
| 190 | SZ300076 | Ningbo GQY Video & Telecom Joint-Stock Co.Ltd. | 2016-09-08 | 17.18 | 2016-09-30 | 14.48 | -15.68 | 56667 |
| Review trade Records | ||||||||
| 191 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-07-21 | 15.5 | 2015-07-22 | 17.05 | 9.98 | 62209 |
| 192 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-07-24 | 18.86 | 2015-07-27 | 19.01 | 0.79 | 62578 |
| 193 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-08-07 | 18.88 | 2015-08-10 | 20.77 | 9.99 | 68705 |
| 194 | SZ000930 | COFCO BIOTECHNOLOGY CO.LTD. | 2015-09-08 | 13.08 | 2015-09-09 | 14.15 | 8.16 | 74177 |
| Review trade Records | ||||||||
| 195 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2015-10-08 | 14.12 | 2015-10-13 | 15.8 | 11.87 | 82836 |
| 196 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2015-10-16 | 15.87 | 2015-10-23 | 15.11 | -4.78 | 78712 |
| 197 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2015-10-27 | 14.97 | 2015-11-09 | 17.04 | 13.80 | 89416 |
| 198 | SZ000911 | Guangxi Rural Investment Sugar Industry Group Co.Ltd | 2015-11-17 | 16.85 | 2015-11-19 | 18.09 | 7.34 | 95805 |
| Review trade Records | ||||||||
| 199 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2015-08-28 | 20.88 | 2015-09-01 | 16.89 | -19.07 | 77342 |
| 200 | SZ002290 | SUZHOU HESHENG SPECIAL MATERIAL CO.LTD | 2015-09-16 | 18.35 | 2015-10-26 | 25.9 | 41.06 | 1.09E+1万 |
| Review trade Records | ||||||||
| 201 | SZ000850 | ANHUI HUAMAO TEXTILE CO.LTD | 2010-02-09 | 6.6 | 2010-03-11 | 6.17 | -6.50 | 1.02E+1万 |
| Review trade Records | ||||||||
| 202 | SZ300111 | Zhejiang Sunflower Great Health Co.Ltd. | 2015-05-22 | 10.63 | 2015-05-26 | 11.24 | 5.73 | 1.07E+1万 |
| 203 | SZ300111 | Zhejiang Sunflower Great Health Co.Ltd. | 2015-06-03 | 10.69 | 2015-06-10 | 11.61 | 8.59 | 1.16E+1万 |
| 204 | SZ300111 | Zhejiang Sunflower Great Health Co.Ltd. | 2015-07-14 | 6.79 | 2015-07-17 | 6.8 | 0.15 | 1.16E+1万 |
| Review trade Records | ||||||||
| 205 | SZ000920 | Vontron Technology Co.Ltd. | 2015-07-24 | 19.56 | 2015-07-31 | 16.25 | -16.89 | 96342 |
| 206 | SZ000920 | Vontron Technology Co.Ltd. | 2015-08-05 | 16.09 | 2015-08-11 | 21.36 | 32.69 | 1.28E+1万 |
| 207 | SZ000920 | Vontron Technology Co.Ltd. | 2015-08-28 | 16.13 | 2015-09-01 | 13.53 | -16.09 | 1.07E+1万 |
| 208 | SZ000920 | Vontron Technology Co.Ltd. | 2015-09-17 | 13.64 | 2015-09-18 | 14.04 | 2.93 | 1.1E+1万 |
| Review trade Records | ||||||||
| 209 | SZ300133 | Zhejiang Huace Film & TV Co.Ltd. | 2013-08-01 | 12.84 | 2013-08-08 | 12.11 | -5.67 | 1.03E+1万 |
| 210 | SZ300133 | Zhejiang Huace Film & TV Co.Ltd. | 2013-08-20 | 11.98 | 2013-08-27 | 13.96 | 16.49 | 1.2E+1万 |
| 211 | SZ300133 | Zhejiang Huace Film & TV Co.Ltd. | 2013-09-03 | 13.84 | 2013-09-13 | 13.78 | -0.43 | 1.19E+1万 |
| 212 | SZ300133 | Zhejiang Huace Film & TV Co.Ltd. | 2013-09-25 | 16.13 | 2013-09-27 | 15.88 | -1.55 | 1.17E+1万 |
| Review trade Records | ||||||||
| 213 | SZ300125 | Lingda Group Co.Ltd. | 2014-11-04 | 21.94 | 2014-11-07 | 23.33 | 6.32 | 1.24E+1万 |
| 214 | SZ300125 | Lingda Group Co.Ltd. | 2014-11-19 | 23.05 | 2014-11-27 | 23.87 | 3.55 | 1.29E+1万 |
| Review trade Records | ||||||||
| 215 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2012-06-28 | 3.29 | 2012-06-29 | 3.34 | 1.52 | 1.3E+1万 |
| 216 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2012-07-04 | 3.4 | 2012-07-06 | 3.4 | 0.00 | 1.3E+1万 |
| 217 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2012-07-17 | 2.99 | 2012-07-18 | 3.07 | 2.67 | 1.33E+1万 |
| 218 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2012-07-23 | 2.94 | 2012-07-25 | 3.09 | 5.09 | 1.4E+1万 |
| 219 | SZ002554 | CHINA OIL HBP SCIENCE&TECHNOLOGY CO.LTD | 2012-08-10 | 3.2 | 2012-08-15 | 3.34 | 4.37 | 1.46E+1万 |
| Review trade Records | ||||||||
| 220 | SZ002277 | Hunan Friendship&Apollo Commercial Co.Ltd. | 2014-10-14 | 8.25 | 2014-10-23 | 7.58 | -8.10 | 1.34E+1万 |
| Review trade Records | ||||||||
| 221 | SZ300308 | ZHONGJI INNOLIGHT CO.LTD. | 2016-11-02 | 28.43 | 2016-12-01 | 23.12 | -18.64 | 1.08E+1万 |
| 222 | SZ300308 | ZHONGJI INNOLIGHT CO.LTD. | 2016-12-06 | 25.28 | 2016-12-09 | 23.63 | -6.51 | 1.01E+1万 |
| Review trade Records | ||||||||
| 223 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2014-05-06 | 9.72 | 2014-05-08 | 9.07 | -6.67 | 94168 |
| 224 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2014-05-14 | 9.23 | 2014-05-21 | 10.51 | 13.84 | 1.07E+1万 |
| 225 | SZ002181 | Guangdong Guangzhou Daily Media Co.Ltd. | 2014-06-03 | 9.64 | 2014-06-05 | 10.56 | 9.52 | 1.17E+1万 |
| Review trade Records | ||||||||
| 226 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2019-05-31 | 19.62 | 2019-08-19 | 19.3 | -1.63 | 1.15E+1万 |
| Review trade Records | ||||||||
| 227 | SZ002212 | Topsec Technologies Group Inc. | 2011-06-22 | 7.65 | 2011-06-27 | 9.19 | 20.09 | 1.38E+1万 |
| 228 | SZ002212 | Topsec Technologies Group Inc. | 2011-07-14 | 8.7 | 2011-07-29 | 7.83 | -9.98 | 1.24E+1万 |
| 229 | SZ002212 | Topsec Technologies Group Inc. | 2011-08-03 | 8.89 | 2011-08-12 | 8.74 | -1.68 | 1.21E+1万 |
| Review trade Records | ||||||||
| 230 | SZ000608 | YANGGUANG CO.LTD. | 2011-07-22 | 5.25 | 2011-08-15 | 4.67 | -11.03 | 1.08E+1万 |
| 231 | SZ000608 | YANGGUANG CO.LTD. | 2011-08-23 | 4.53 | 2011-09-22 | 4.17 | -7.93 | 98968 |
| Review trade Records | ||||||||
| 232 | SZ000501 | WUSHANG GROUP CO.LTD. | 2015-08-10 | 15.29 | 2015-08-13 | 15.55 | 1.70 | 1E+1万 |
| 233 | SZ000501 | WUSHANG GROUP CO.LTD. | 2015-08-26 | 11.6 | 2015-09-07 | 12.47 | 7.49 | 1.08E+1万 |
| 234 | SZ000501 | WUSHANG GROUP CO.LTD. | 2015-09-14 | 12.52 | 2015-10-12 | 13.34 | 6.54 | 1.15E+1万 |
| 235 | SZ000501 | WUSHANG GROUP CO.LTD. | 2015-10-19 | 13.57 | 2015-10-28 | 13.63 | 0.44 | 1.15E+1万 |
| Review trade Records | ||||||||
| 236 | SZ300683 | Wuhan Hiteck Biological Pharma Co.Ltd | 2018-01-12 | 54.88 | 2018-01-16 | 52.74 | -3.89 | 1.1E+1万 |
| 237 | SZ300683 | Wuhan Hiteck Biological Pharma Co.Ltd | 2018-01-19 | 54.34 | 2018-01-31 | 47.8 | -12.01 | 96719 |
| 238 | SZ300683 | Wuhan Hiteck Biological Pharma Co.Ltd | 2018-03-01 | 46.35 | 2018-03-08 | 48.97 | 5.64 | 1.02E+1万 |
| 239 | SZ300683 | Wuhan Hiteck Biological Pharma Co.Ltd | 2018-03-14 | 48.5 | 2018-03-28 | 50.36 | 3.83 | 1.06E+1万 |
| Review trade Records | ||||||||
| 240 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2011-12-30 | 4.81 | 2012-02-13 | 5.54 | 15.15 | 1.21E+1万 |
| 241 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2012-02-28 | 5.96 | 2012-03-01 | 5.94 | -0.33 | 1.21E+1万 |
| 242 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2012-05-02 | 5.98 | 2012-05-15 | 5.63 | -5.84 | 1.14E+1万 |
| 243 | SZ000021 | SHENZHEN KAIFA TECHNOLOGY CO.LTD | 2012-05-31 | 5.7 | 2012-06-25 | 5.2 | -8.75 | 1.03E+1万 |
| Review trade Records | ||||||||
| 244 | SZ000599 | QINGDAO DOUBLESTAR COLTD. | 1999-01-22 | 2.56 | 1999-03-03 | 2.41 | -5.85 | 97111 |
| 245 | SZ000599 | QINGDAO DOUBLESTAR COLTD. | 1999-03-15 | 2.51 | 1999-03-24 | 2.57 | 2.39 | 99233 |
| 246 | SZ000599 | QINGDAO DOUBLESTAR COLTD. | 1999-04-09 | 2.71 | 1999-04-23 | 2.51 | -7.37 | 91726 |
| 247 | SZ000599 | QINGDAO DOUBLESTAR COLTD. | 1999-05-10 | 2.36 | 1999-05-21 | 2.47 | 4.65 | 95809 |
| 248 | SZ000599 | QINGDAO DOUBLESTAR COLTD. | 1999-05-28 | 2.55 | 1999-06-09 | 2.55 | 0.00 | 95618 |
| Review trade Records | ||||||||
| 249 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-07-25 | 3.74 | 2013-08-09 | 4.08 | 9.07 | 1.04E+1万 |
| 250 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-09-17 | 3.83 | 2013-09-24 | 4 | 4.43 | 1.09E+1万 |
| 251 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-10-09 | 4.28 | 2013-10-21 | 4.46 | 4.20 | 1.13E+1万 |
| 252 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-11-18 | 3.82 | 2013-11-25 | 3.93 | 2.87 | 1.16E+1万 |
| 253 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-12-10 | 3.88 | 2013-12-17 | 3.82 | -1.54 | 1.14E+1万 |
| 254 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-07-23 | 3.68 | 2013-08-06 | 4.1 | 11.39 | 1.27E+1万 |
| 255 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-08-27 | 3.84 | 2013-08-28 | 3.73 | -2.86 | 1.23E+1万 |
| 256 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-09-23 | 3.96 | 2013-09-27 | 4.36 | 10.08 | 1.35E+1万 |
| 257 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-11-18 | 3.82 | 2013-11-25 | 3.93 | 2.87 | 1.38E+1万 |
| 258 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-12-05 | 3.92 | 2013-12-11 | 3.77 | -3.82 | 1.33E+1万 |
| 259 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-12-16 | 3.79 | 2013-12-20 | 3.77 | -0.53 | 1.32E+1万 |
| 260 | SZ002349 | JINGHUA PHARMACEUTICAL GROUP CO.LTD. | 2013-12-26 | 3.85 | 2013-12-30 | 4.02 | 4.41 | 1.37E+1万 |
| Review trade Records | ||||||||
| 261 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-01-06 | 4.01 | 2014-01-22 | 4.06 | 1.24 | 1.39E+1万 |
| 262 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-02-18 | 5.25 | 2014-02-20 | 4.87 | -7.22 | 1.29E+1万 |
| 263 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-02-24 | 5.05 | 2014-02-26 | 4.96 | -1.78 | 1.26E+1万 |
| 264 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-07 | 5.14 | 2014-03-19 | 4.89 | -4.85 | 1.2E+1万 |
| 265 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-28 | 4.71 | 2014-04-08 | 4.85 | 2.97 | 1.23E+1万 |
| 266 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-04-18 | 4.95 | 2014-04-24 | 4.46 | -9.88 | 1.11E+1万 |
| 267 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-06-05 | 4.43 | 2014-06-26 | 6.39 | 44.16 | 1.59E+1万 |
| 268 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-01-15 | 3.95 | 2014-01-23 | 4.11 | 4.04 | 1.65E+1万 |
| 269 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-01-29 | 4.51 | 2014-02-12 | 5.24 | 16.15 | 1.92E+1万 |
| 270 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-11 | 4.81 | 2014-03-14 | 4.66 | -3.11 | 1.85E+1万 |
| 271 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-26 | 4.96 | 2014-04-10 | 4.85 | -2.21 | 1.81E+1万 |
| 272 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-04-30 | 4.3 | 2014-05-05 | 4.36 | 1.39 | 1.83E+1万 |
| 273 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-05-15 | 4.23 | 2014-05-28 | 4.43 | 4.72 | 1.91E+1万 |
| 274 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-06-04 | 4.4 | 2014-06-18 | 4.45 | 1.13 | 1.93E+1万 |
| 275 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-01-06 | 4.01 | 2014-01-27 | 4.67 | 16.43 | 2.24E+1万 |
| 276 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-11 | 4.81 | 2014-03-18 | 4.97 | 3.32 | 2.31E+1万 |
| 277 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-03-27 | 4.91 | 2014-04-24 | 4.46 | -9.15 | 2.1E+1万 |
| 278 | SZ000812 | SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.LTD | 2014-05-13 | 4.38 | 2014-06-25 | 5.8 | 32.36 | 2.77E+1万 |
| Review trade Records | ||||||||
| 279 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-01-16 | 3.34 | 2009-02-09 | 4.22 | 26.29 | 3.5E+1万 |
| 280 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-03-30 | 4.88 | 2009-04-15 | 5.38 | 10.23 | 3.85E+1万 |
| 281 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-05-26 | 5.61 | 2009-06-12 | 5.22 | -6.94 | 3.57E+1万 |
| 282 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-06-18 | 5.37 | 2009-06-29 | 5.42 | 0.93 | 3.6E+1万 |
| 283 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-01-06 | 2.98 | 2009-01-15 | 3.28 | 10.05 | 3.95E+1万 |
| 284 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-03-20 | 4.68 | 2009-04-15 | 5.38 | 14.93 | 4.53E+1万 |
| 285 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-05-13 | 5.35 | 2009-05-19 | 5.79 | 8.21 | 4.9E+1万 |
| 286 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-06-02 | 5.59 | 2009-06-12 | 5.22 | -6.61 | 4.56E+1万 |
| 287 | SZ000852 | Sinopec Oilfield Equipment Corporation | 2009-06-17 | 5.33 | 2009-06-29 | 5.42 | 1.69 | 4.63E+1万 |
| Review trade Records | ||||||||
| 288 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-07-05 | 11.06 | 2011-08-01 | 11.29 | 2.08 | 4.72E+1万 |
| 289 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-08-26 | 12.49 | 2011-09-16 | 11.18 | -10.47 | 4.21E+1万 |
| 290 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-09-21 | 11.32 | 2011-09-27 | 10.43 | -7.85 | 3.88E+1万 |
| 291 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-10-14 | 10.54 | 2011-10-25 | 11.33 | 7.48 | 4.16E+1万 |
| 292 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-10-31 | 11.93 | 2011-11-03 | 12.38 | 3.76 | 4.31E+1万 |
| 293 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-11-11 | 13.02 | 2011-11-28 | 12.54 | -3.68 | 4.14E+1万 |
| 294 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-12-07 | 11.07 | 2011-12-12 | 10.82 | -2.25 | 4.04E+1万 |
| 295 | SZ002238 | SHENZHEN TOPWAY VIDEO COMMUNICATION CO.LTD. | 2011-12-21 | 10.92 | 2011-12-29 | 9.8 | -10.24 | 3.62E+1万 |
| Review trade Records | ||||||||
| 296 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-06-18 | 2.74 | 2014-07-17 | 2.92 | 6.56 | 3.85E+1万 |
| 297 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-08-05 | 3.1 | 2014-08-12 | 3.42 | 10.30 | 4.23E+1万 |
| 298 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-08-29 | 4.17 | 2014-09-01 | 4.59 | 10.05 | 4.65E+1万 |
| 299 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-09-10 | 4.98 | 2014-09-16 | 5.48 | 10.02 | 5.11E+1万 |
| 300 | SZ300063 | GUANGDONG TLOONG TECHNOLOGY GROUP CO.LTD | 2014-10-29 | 6.63 | 2014-10-30 | 7.09 | 6.92 | 5.45E+1万 |
| Review trade Records | ||||||||
| 301 | SZ000584 | Youli Holdings | 2007-07-04 | 9.27 | 2007-07-23 | 11.25 | 21.32 | 6.6E+1万 |
| 302 | SZ000584 | Youli Holdings | 2007-07-27 | 11.27 | 2007-08-09 | 11.03 | -2.13 | 6.45E+1万 |
| 303 | SZ000584 | Youli Holdings | 2007-08-23 | 10.92 | 2007-12-27 | 12.35 | 13.07 | 7.28E+1万 |
| Review trade Records | ||||||||
| 304 | SZ002096 | EXPLOSIVE CO.LTD | 2013-01-15 | 12.48 | 2013-01-21 | 13.79 | 10.48 | 8.03E+1万 |
| 305 | SZ002096 | EXPLOSIVE CO.LTD | 2013-01-30 | 13.3 | 2013-02-22 | 12.36 | -7.05 | 7.45E+1万 |
| 306 | SZ002096 | EXPLOSIVE CO.LTD | 2013-03-28 | 11.48 | 2013-04-09 | 11.61 | 1.13 | 7.51E+1万 |
| 307 | SZ002096 | EXPLOSIVE CO.LTD | 2013-04-15 | 11.25 | 2013-04-26 | 11.04 | -1.86 | 7.36E+1万 |
| 308 | SZ002096 | EXPLOSIVE CO.LTD | 2013-05-07 | 11.76 | 2013-05-13 | 12.35 | 5.01 | 7.71E+1万 |
| 309 | SZ002096 | EXPLOSIVE CO.LTD | 2013-05-17 | 13.79 | 2013-05-21 | 15.34 | 11.22 | 8.56E+1万 |
| 310 | SZ002096 | EXPLOSIVE CO.LTD | 2013-05-23 | 15.3 | 2013-05-27 | 15.72 | 2.74 | 8.78E+1万 |
| 311 | SZ002096 | EXPLOSIVE CO.LTD | 2013-06-04 | 18.02 | 2013-06-06 | 17.98 | -0.22 | 8.74E+1万 |
| 312 | SZ002096 | EXPLOSIVE CO.LTD | 2013-06-27 | 13.78 | 2013-06-28 | 13.6 | -1.30 | 8.61E+1万 |
| 313 | SZ002096 | EXPLOSIVE CO.LTD | 2013-07-09 | 12.92 | 2013-07-10 | 13.49 | 4.40 | 8.97E+1万 |
| Review trade Records | ||||||||
| 314 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2019-03-12 | 22.43 | 2019-03-20 | 21.68 | -3.34 | 8.66E+1万 |
| 315 | SZ300244 | DIAN DIAGNOSTICS GROUP CO.LTD. | 2019-03-27 | 21.17 | 2019-04-19 | 20.15 | -4.81 | 8.22E+1万 |
| Review trade Records | ||||||||
| 316 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2014-08-12 | 8.79 | 2014-12-05 | 10.32 | 17.37 | 9.64E+1万 |
| 317 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2014-12-09 | 9.39 | 2014-12-11 | 10.56 | 12.44 | 1.08E+2万 |
| 318 | SZ300056 | Xiamen Zhongchuang Environmental Technology Co.Ltd | 2014-12-23 | 10.88 | 2015-01-26 | 11.29 | 3.76 | 1.12E+2万 |
| Review trade Records | ||||||||
| 319 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2019-08-30 | 8.41 | 2019-09-24 | 7.51 | -10.68 | 9.98E+1万 |
| 320 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2019-10-21 | 7.17 | 2019-10-24 | 7.34 | 2.37 | 1.02E+2万 |
| 321 | SZ300224 | Yantai Zhenghai Magnetic Material Co.Ltd. | 2019-10-28 | 7.41 | 2019-12-02 | 7.53 | 1.62 | 1.03E+2万 |
| Review trade Records | ||||||||
| 322 | SZ002313 | Sunsea AIoT Technology Co.Ltd. | 2016-03-02 | 13.33 | 2016-03-18 | 16.01 | 20.06 | 1.24E+2万 |
| Review trade Records | ||||||||
| 323 | SH600331 | Sichuan Hongda Co.Ltd | 2018-04-24 | 4.06 | 2018-05-09 | 3.88 | -4.42 | 1.18E+2万 |
| 324 | SH600331 | Sichuan Hongda Co.Ltd | 2018-05-11 | 3.93 | 2018-05-15 | 3.86 | -1.78 | 1.16E+2万 |
| 325 | SH600331 | Sichuan Hongda Co.Ltd | 2018-05-18 | 3.83 | 2018-05-24 | 3.67 | -4.17 | 1.11E+2万 |
| 326 | SH600331 | Sichuan Hongda Co.Ltd | 2018-05-29 | 3.42 | 2018-05-30 | 3.17 | -7.30 | 1.03E+2万 |
| 327 | SH600331 | Sichuan Hongda Co.Ltd | 2018-06-05 | 3.23 | 2018-06-08 | 3.09 | -4.33 | 9.79E+1万 |
| 328 | SH600331 | Sichuan Hongda Co.Ltd | 2018-06-22 | 2.61 | 2018-06-25 | 2.55 | -2.29 | 9.54E+1万 |
| Review trade Records | ||||||||
| 329 | SZ000616 | HNA investments | 2015-11-23 | 8.79 | 2016-05-20 | 4.73 | -46.10 | 5.13E+1万 |
| Review trade Records | ||||||||
| 330 | SZ002643 | Valiant Co.Ltd | 2016-08-31 | 17.52 | 2016-09-09 | 17.06 | -2.62 | 4.98E+1万 |
| 331 | SZ002643 | Valiant Co.Ltd | 2016-09-13 | 16.1 | 2016-09-22 | 16.38 | 1.74 | 5.06E+1万 |
| 332 | SZ002643 | Valiant Co.Ltd | 2016-09-26 | 15.52 | 2016-10-10 | 16.22 | 4.50 | 5.27E+1万 |
| 333 | SZ002643 | Valiant Co.Ltd | 2016-10-17 | 16.08 | 2016-10-20 | 17 | 5.71 | 5.57E+1万 |
| 334 | SZ002643 | Valiant Co.Ltd | 2016-10-24 | 16.65 | 2016-10-26 | 15.46 | -7.13 | 5.16E+1万 |
| Review trade Records | ||||||||
| 335 | SZ002215 | SHENZHEN NOPOSION CROP SCIENCE CO.LTD | 2015-05-07 | 17.25 | 2015-05-14 | 25.35 | 46.86 | 7.56E+1万 |
| 336 | SZ002215 | SHENZHEN NOPOSION CROP SCIENCE CO.LTD | 2015-06-12 | 28.35 | 2015-06-15 | 26.75 | -5.63 | 7.12E+1万 |
| Review trade Records | ||||||||
| 337 | SH601088 | China Shenhua Energy Company Limited | 2008-09-19 | 14.09 | 2008-09-23 | 17.56 | 24.58 | 8.86E+1万 |
| 338 | SH601088 | China Shenhua Energy Company Limited | 2008-09-25 | 19.53 | 2008-10-24 | 10.52 | -46.04 | 4.76E+1万 |
| 339 | SH601088 | China Shenhua Energy Company Limited | 2008-10-30 | 9 | 2008-11-06 | 8.83 | -1.89 | 4.66E+1万 |
| Review trade Records | ||||||||
| 340 | SH600648 | Shanghai Waigaoqiao Free Trade Zone Group Co.Ltd. | 2015-07-29 | 24.61 | 2015-09-30 | 24.24 | -1.50 | 4.58E+1万 |
| Review trade Records | ||||||||
| 341 | SZ002434 | Zhejiang Wanliyang Co.Ltd. | 2013-09-05 | 2.82 | 2013-09-10 | 3.13 | 10.97 | 5.08E+1万 |
| 342 | SZ002434 | Zhejiang Wanliyang Co.Ltd. | 2013-10-30 | 2.77 | 2013-11-01 | 3.18 | 14.77 | 5.82E+1万 |
| Review trade Records | ||||||||
| 343 | SZ002627 | Hubei Three Gorges Tourism Group Co.Ltd. | 2019-02-28 | 7.1 | 2019-03-06 | 7.4 | 4.22 | 6.05E+1万 |
| 344 | SZ002627 | Hubei Three Gorges Tourism Group Co.Ltd. | 2019-03-08 | 7.22 | 2019-03-11 | 7.45 | 3.18 | 6.23E+1万 |
| 345 | SZ002627 | Hubei Three Gorges Tourism Group Co.Ltd. | 2019-04-10 | 8.17 | 2019-04-26 | 7.79 | -4.64 | 5.93E+1万 |
| 346 | SZ002627 | Hubei Three Gorges Tourism Group Co.Ltd. | 2019-05-09 | 7.33 | 2019-05-15 | 7.7 | 5.04 | 6.22E+1万 |
| 347 | SZ002627 | Hubei Three Gorges Tourism Group Co.Ltd. | 2019-05-27 | 7.25 | 2019-05-29 | 7.24 | -0.14 | 6.2E+1万 |
| Review trade Records | ||||||||
| 348 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2008-02-15 | 28.97 | 2008-02-21 | 28.25 | -2.48 | 6.03E+1万 |
| 349 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2008-02-26 | 26.31 | 2008-03-10 | 24.44 | -7.09 | 5.59E+1万 |
| 350 | SZ002200 | YCIC Eco-Technology Co.Ltd. | 2008-03-24 | 21.18 | 2008-03-31 | 21.67 | 2.31 | 5.71E+1万 |
| Review trade Records | ||||||||
| 351 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-07-21 | 26.2 | 2014-07-22 | 26.46 | 0.99 | 5.75E+1万 |
| 352 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-07-24 | 26.37 | 2014-07-28 | 27.25 | 3.33 | 5.93E+1万 |
| 353 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-07-31 | 28.2 | 2014-08-06 | 28.26 | 0.21 | 5.93E+1万 |
| 354 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-08-14 | 28.62 | 2014-08-21 | 30.08 | 5.09 | 6.22E+1万 |
| 355 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-08-26 | 29.19 | 2014-08-28 | 28.13 | -3.62 | 5.99E+1万 |
| 356 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-09-02 | 29.47 | 2014-09-05 | 30.43 | 3.25 | 6.17E+1万 |
| 357 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-09-11 | 37.1 | 2014-09-15 | 35.6 | -4.04 | 5.91E+1万 |
| 358 | SZ300357 | Zhejiang Wolwo Bio-Pharmaceutical Co.Ltd. | 2014-09-24 | 34.92 | 2014-09-26 | 35.12 | 0.57 | 5.93E+1万 |
| Review trade Records | ||||||||
| 359 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2012-08-21 | 4.75 | 2012-08-28 | 4.52 | -4.83 | 5.63E+1万 |
| 360 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2012-09-03 | 4.46 | 2012-11-02 | 5.44 | 21.93 | 6.85E+1万 |
| 361 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2012-11-08 | 5.03 | 2012-11-22 | 4.75 | -5.56 | 6.46E+1万 |
| 362 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2012-12-04 | 4.15 | 2012-12-06 | 4.34 | 4.57 | 6.74E+1万 |
| 363 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2012-12-12 | 4.46 | 2012-12-18 | 4.89 | 9.62 | 7.38E+1万 |
| 364 | SZ000534 | WEDGE INDUSTRIAL CO.LTD. | 2013-01-04 | 5.03 | 2013-01-15 | 5.67 | 12.70 | 8.3E+1万 |
| Review trade Records | ||||||||
| 365 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2015-09-17 | 17.75 | 2015-10-12 | 23.07 | 29.91 | 1.08E+2万 |
| 366 | SZ002722 | WUCHAN ZHONGDA GERON CO.LTD. | 2015-10-20 | 24.09 | 2015-11-04 | 36.61 | 51.87 | 1.63E+2万 |
| Review trade Records | ||||||||
| 367 | SH600822 | Shanghai Material Trading Co.Ltd. | 2013-08-26 | 9.91 | 2013-09-02 | 14.81 | 49.35 | 2.44E+2万 |
| 368 | SH600822 | Shanghai Material Trading Co.Ltd. | 2013-10-10 | 14.19 | 2013-10-16 | 12.83 | -9.57 | 2.2E+2万 |
| Review trade Records | ||||||||
| 369 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-09-09 | 3.07 | 2010-09-10 | 3.12 | 1.63 | 2.23E+2万 |
| 370 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-09-14 | 3.17 | 2010-09-21 | 3.28 | 3.46 | 2.3E+2万 |
| 371 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-09-30 | 3.16 | 2010-10-11 | 3.39 | 7.26 | 2.46E+2万 |
| 372 | SZ000903 | KUNMING YUNNEI POWER CO.LTD. | 2010-11-01 | 4.23 | 2010-11-15 | 3.84 | -9.20 | 2.23E+2万 |
| Review trade Records | ||||||||
| 373 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2011-09-21 | 6.8 | 2011-10-12 | 6.24 | -8.22 | 2.04E+2万 |
| 374 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2011-10-18 | 5.96 | 2011-10-21 | 5.9 | -1.00 | 2.02E+2万 |
| 375 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2011-10-25 | 6.2 | 2011-12-05 | 5.93 | -4.35 | 1.93E+2万 |
| 376 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2011-12-13 | 5.49 | 2011-12-28 | 4.97 | -9.45 | 1.74E+2万 |
| 377 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2012-01-13 | 5.05 | 2012-01-17 | 5.24 | 3.75 | 1.8E+2万 |
| 378 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2012-01-30 | 5.29 | 2012-02-09 | 5.76 | 8.87 | 1.96E+2万 |
| 379 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2012-02-13 | 6.3 | 2012-02-16 | 6.91 | 9.66 | 2.15E+2万 |
| 380 | SZ002208 | Hefei Urban Construction Development Co.LTD | 2012-02-22 | 7.17 | 2012-02-24 | 7.57 | 5.57 | 2.26E+2万 |
| Review trade Records | ||||||||
| 381 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-06-01 | 11.4 | 2015-06-03 | 12.98 | 13.83 | 2.57E+2万 |
| 382 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-06-15 | 13.26 | 2015-06-30 | 8.57 | -35.30 | 1.66E+2万 |
| 383 | SZ002542 | China Zhonghua Geotechnical Engineering Group Co.Ltd. | 2015-07-14 | 8.75 | 2015-07-15 | 7.87 | -10.04 | 1.49E+2万 |
| Review trade Records | ||||||||
| 384 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-06-10 | 16.92 | 2015-06-12 | 17.78 | 5.07 | 1.56E+2万 |
| 385 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-06-24 | 13.82 | 2015-06-26 | 11.77 | -14.80 | 1.33E+2万 |
| 386 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-07-01 | 10.51 | 2015-07-02 | 9.45 | -10.07 | 1.19E+2万 |
| 387 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-07-22 | 7.84 | 2015-07-27 | 10.46 | 33.35 | 1.58E+2万 |
| 388 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-07-29 | 11.49 | 2015-07-31 | 9.95 | -13.38 | 1.37E+2万 |
| 389 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-08-05 | 9.82 | 2015-08-14 | 11.04 | 12.40 | 1.54E+2万 |
| 390 | SZ300095 | Jiangxi Huawu Brake Co.Ltd. | 2015-08-27 | 7.41 | 2015-09-01 | 7.07 | -4.58 | 1.46E+2万 |
| Review trade Records | ||||||||
| 391 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2013-12-26 | 2.76 | 2014-01-14 | 3.12 | 13.02 | 1.65E+2万 |
| 392 | SZ002078 | SHANDONG SUN PAPER CO.LTD. | 2014-01-21 | 2.88 | 2014-01-30 | 2.82 | -2.08 | 1.61E+2万 |
| Review trade Records | ||||||||
| 393 | SH600980 | BGRIMM Technology Co.Ltd. | 2012-07-24 | 13.63 | 2012-10-09 | 12.45 | -8.64 | 1.47E+2万 |
| Review trade Records | ||||||||
| 394 | SZ000058 | SHENZHEN SEG CO.LTD | 2019-09-10 | 10.96 | 2019-09-26 | 8.33 | -23.95 | 1.11E+2万 |
| 395 | SZ000058 | SHENZHEN SEG CO.LTD | 2019-10-10 | 8.59 | 2019-10-18 | 8 | -6.85 | 1.04E+2万 |
| 396 | SZ000058 | SHENZHEN SEG CO.LTD | 2019-10-25 | 8.2 | 2019-10-30 | 7.25 | -11.56 | 9.14E+1万 |
| 397 | SZ000058 | SHENZHEN SEG CO.LTD | 2019-11-13 | 7.53 | 2019-11-21 | 8.24 | 9.41 | 9.99E+1万 |
| 398 | SZ000058 | SHENZHEN SEG CO.LTD | 2019-11-29 | 7.4 | 2019-12-02 | 7.36 | -0.54 | 9.91E+1万 |
| Review trade Records | ||||||||
| 399 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-07-18 | 39.06 | 2011-07-19 | 37.67 | -3.55 | 9.54E+1万 |
| 400 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-07-26 | 37.45 | 2011-07-27 | 37.58 | 0.35 | 9.55E+1万 |
| 401 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-08-16 | 36.04 | 2011-08-22 | 33.44 | -7.20 | 8.85E+1万 |
| 402 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-08-24 | 34.31 | 2011-09-06 | 31.54 | -8.06 | 8.12E+1万 |
| 403 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-09-13 | 31.83 | 2011-09-14 | 32.42 | 1.85 | 8.25E+1万 |
| 404 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-09-19 | 32.18 | 2011-09-21 | 32.93 | 2.33 | 8.43E+1万 |
| 405 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-09-27 | 30.21 | 2011-09-29 | 28.47 | -5.75 | 7.93E+1万 |
| 406 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-10-13 | 29.64 | 2011-10-20 | 25.54 | -13.80 | 6.82E+1万 |
| 407 | SZ000792 | Qinghai Salt Lake Industry Co.Ltd. | 2011-11-04 | 28.73 | 2011-12-23 | 20.96 | -26.99 | 4.96E+1万 |
| Review trade Records | ||||||||
| 408 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-02-16 | 3.68 | 2015-03-06 | 3.74 | 1.63 | 5.03E+1万 |
| 409 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-03-19 | 4.3 | 2015-03-23 | 4.56 | 6.03 | 5.33E+1万 |
| 410 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-03-25 | 4.64 | 2015-03-27 | 4.62 | -0.43 | 5.29E+1万 |
| 411 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-04-08 | 4.95 | 2015-04-10 | 5.02 | 1.41 | 5.36E+1万 |
| 412 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-04-14 | 5.1 | 2015-04-16 | 4.78 | -6.26 | 5.01E+1万 |
| 413 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-04-27 | 5.32 | 2015-05-06 | 4.69 | -11.82 | 4.41E+1万 |
| 414 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-07-20 | 4.33 | 2015-07-23 | 4.37 | 0.92 | 4.44E+1万 |
| 415 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-08-12 | 4.04 | 2015-08-19 | 4.18 | 3.46 | 4.59E+1万 |
| 416 | SZ000932 | HUNAN VALIN STEEL CO.LTD | 2015-08-27 | 3.09 | 2015-08-28 | 3.31 | 7.11 | 4.9E+1万 |
| Review trade Records | ||||||||
| 417 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2008-06-05 | 4.26 | 2008-06-10 | 3.16 | -25.77 | 3.63E+1万 |
| 418 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2008-06-12 | 2.95 | 2008-06-17 | 2.56 | -13.19 | 3.14E+1万 |
| 419 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2008-06-20 | 2.48 | 2008-07-03 | 2.66 | 7.24 | 3.36E+1万 |
| 420 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2008-07-09 | 3.31 | 2008-07-25 | 3.66 | 10.55 | 3.71E+1万 |
| 421 | SZ000541 | FOSHAN ELECTRICAL AND LIGHTING CO.LTD | 2008-07-31 | 3.41 | 2008-08-12 | 2.69 | -21.07 | 2.92E+1万 |
| Review trade Records | ||||||||
| 422 | SZ002161 | Invengo Information Technology Co.Ltd | 2012-02-03 | 8.5 | 2012-02-10 | 8.73 | 2.70 | 3E+1万 |
| 423 | SZ002161 | Invengo Information Technology Co.Ltd | 2012-02-17 | 8.92 | 2012-02-21 | 9.23 | 3.47 | 3.09E+1万 |
| 424 | SZ002161 | Invengo Information Technology Co.Ltd | 2012-02-27 | 9.78 | 2012-04-06 | 8.9 | -8.98 | 2.81E+1万 |
| 425 | SZ002161 | Invengo Information Technology Co.Ltd | 2012-04-20 | 9.49 | 2012-04-23 | 9.43 | -0.63 | 2.79E+1万 |
| Review trade Records | ||||||||
| 426 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-06-23 | 4.19 | 2014-06-24 | 4.3 | 2.62 | 2.85E+1万 |
| 427 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-06-26 | 4.45 | 2014-07-01 | 4.31 | -3.14 | 2.76E+1万 |
| 428 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-07-04 | 4.43 | 2014-07-10 | 4.46 | 0.68 | 2.77E+1万 |
| 429 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-07-16 | 3.93 | 2014-07-18 | 3.95 | 0.51 | 2.78E+1万 |
| 430 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-07-25 | 3.75 | 2014-07-28 | 3.83 | 2.13 | 2.83E+1万 |
| 431 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-08-08 | 3.91 | 2014-08-11 | 3.96 | 1.28 | 2.86E+1万 |
| 432 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-08-14 | 4.06 | 2014-08-18 | 4.17 | 2.70 | 2.94E+1万 |
| 433 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-08-27 | 3.97 | 2014-08-28 | 3.84 | -3.27 | 2.83E+1万 |
| 434 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-09-03 | 4 | 2014-09-11 | 4.14 | 3.49 | 2.93E+1万 |
| 435 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-09-30 | 4.4 | 2014-10-10 | 4.28 | -2.72 | 2.84E+1万 |
| 436 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-10-14 | 4.33 | 2014-10-16 | 4.21 | -2.77 | 2.76E+1万 |
| 437 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-10-21 | 4.1 | 2014-10-23 | 3.96 | -3.41 | 2.66E+1万 |
| 438 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-10-27 | 4.07 | 2014-10-28 | 4.16 | 2.21 | 2.71E+1万 |
| 439 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-11-03 | 4.16 | 2014-11-04 | 4.25 | 2.16 | 2.76E+1万 |
| 440 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-11-07 | 4.28 | 2014-11-11 | 4.12 | -3.73 | 2.66E+1万 |
| 441 | SZ300094 | ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO.LTD | 2014-11-13 | 4.28 | 2014-11-18 | 4.44 | 3.73 | 2.75E+1万 |
| Review trade Records | ||||||||
| 442 | SZ002022 | SHANGHAI KEHUA BIO-ENGINEERING CO.LTD. | 2016-08-18 | 20.19 | 2016-08-25 | 20.8 | 3.02 | 2.83E+1万 |
| 443 | SZ002022 | SHANGHAI KEHUA BIO-ENGINEERING CO.LTD. | 2016-09-01 | 22.61 | 2016-09-06 | 23.21 | 2.65 | 2.9E+1万 |
| 444 | SZ002022 | SHANGHAI KEHUA BIO-ENGINEERING CO.LTD. | 2016-09-09 | 23.17 | 2016-09-27 | 22.65 | -2.24 | 2.83E+1万 |
| 445 | SZ002022 | SHANGHAI KEHUA BIO-ENGINEERING CO.LTD. | 2016-10-13 | 23.22 | 2017-02-21 | 20.07 | -13.54 | 2.44E+1万 |
| Review trade Records | ||||||||
| 446 | SH600814 | Hangzhou Jiebai Group Co.Limited | 2008-04-23 | 7.66 | 2008-04-29 | 8.36 | 9.12 | 2.66E+1万 |
| 447 | SH600814 | Hangzhou Jiebai Group Co.Limited | 2008-05-06 | 8.66 | 2008-05-14 | 9.03 | 4.26 | 2.76E+1万 |
| 448 | SH600814 | Hangzhou Jiebai Group Co.Limited | 2008-06-02 | 7.65 | 2008-06-10 | 6.76 | -11.61 | 2.44E+1万 |
| Review trade Records | ||||||||
| 449 | SZ002352 | S.F.Holding Co.Ltd. | 2019-02-19 | 35.52 | 2019-02-20 | 37.07 | 4.36 | 2.54E+1万 |
| 450 | SZ002352 | S.F.Holding Co.Ltd. | 2019-02-28 | 36.06 | 2019-04-01 | 37.08 | 2.82 | 2.6E+1万 |
| 451 | SZ002352 | S.F.Holding Co.Ltd. | 2019-04-04 | 35.82 | 2019-04-23 | 33.93 | -5.27 | 2.46E+1万 |
| 452 | SZ002352 | S.F.Holding Co.Ltd. | 2019-04-25 | 34.35 | 2019-04-29 | 33.07 | -3.72 | 2.37E+1万 |
| 453 | SZ002352 | S.F.Holding Co.Ltd. | 2019-05-06 | 31.5 | 2019-05-08 | 31.19 | -0.98 | 2.34E+1万 |
| Review trade Records | ||||||||
| 454 | SH603667 | ZHEJIANG XCC GROUP CO.LTD. | 2017-01-20 | 29.07 | 2017-03-02 | 30.02 | 3.26 | 2.41E+1万 |
| 455 | SH603667 | ZHEJIANG XCC GROUP CO.LTD. | 2017-03-08 | 34.32 | 2017-03-09 | 35.37 | 3.05 | 2.48E+1万 |
| Review trade Records | ||||||||
| 456 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2010-03-19 | 9.78 | 2010-04-08 | 10.04 | 2.65 | 2.54E+1万 |
| 457 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2010-04-13 | 9.98 | 2010-04-23 | 10.32 | 3.40 | 2.62E+1万 |
| 458 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2010-04-30 | 9.74 | 2010-05-21 | 7.8 | -19.88 | 2.09E+1万 |
| 459 | SH600831 | Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd. | 2010-05-26 | 8.48 | 2010-06-02 | 8.48 | 0.00 | 2.09E+1万 |
| Review trade Records | ||||||||
| 460 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2016-06-02 | 17.55 | 2016-06-08 | 16.52 | -5.86 | 1.96E+1万 |
| 461 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2016-06-21 | 18.32 | 2016-07-13 | 19.29 | 5.28 | 2.06E+1万 |
| 462 | SZ002522 | Zhejiang Zhongcheng Packing Material Co.Ltd | 2016-07-27 | 22.46 | 2016-08-08 | 23.9 | 6.40 | 2.19E+1万 |
| Review trade Records | ||||||||
| 463 | SH600420 | Shanghai Shyndec Pharmaceutical Co.Ltd. | 2015-08-07 | 20.26 | 2016-03-29 | 15.61 | -22.91 | 1.68E+1万 |
| Review trade Records | ||||||||
| 464 | SZ300229 | TRS Information Technology Co.Ltd. | 2014-09-11 | 12.77 | 2014-09-24 | 13.4 | 4.92 | 1.76E+1万 |
| 465 | SZ300229 | TRS Information Technology Co.Ltd. | 2014-10-10 | 13.28 | 2014-11-25 | 12.16 | -8.42 | 1.61E+1万 |
| 466 | SZ300229 | TRS Information Technology Co.Ltd. | 2014-12-01 | 11.52 | 2014-12-29 | 9.44 | -18.02 | 1.32E+1万 |
| 467 | SZ300229 | TRS Information Technology Co.Ltd. | 2015-01-08 | 10 | 2015-01-13 | 10.78 | 7.78 | 1.42E+1万 |
| 468 | SZ300229 | TRS Information Technology Co.Ltd. | 2015-01-19 | 10.63 | 2015-01-22 | 12 | 12.86 | 1.6E+1万 |
| 469 | SZ300229 | TRS Information Technology Co.Ltd. | 2015-01-23 | 11.55 | 2015-01-28 | 13.27 | 14.86 | 1.83E+1万 |
| Review trade Records | ||||||||
| 470 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2021-12-31 | 15.48 | 2022-01-10 | 15.39 | -0.58 | 1.82E+1万 |
| 471 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2022-01-14 | 15.5 | 2022-01-28 | 14.6 | -5.79 | 1.71E+1万 |
| 472 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2022-02-09 | 13.64 | 2022-02-14 | 14.38 | 5.41 | 1.8E+1万 |
| 473 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2022-02-17 | 13.97 | 2022-03-16 | 12.17 | -12.86 | 1.56E+1万 |
| 474 | SZ002739 | WANDA FILM HOLDING CO.LTD | 2022-03-21 | 12.46 | 2022-04-06 | 12.79 | 2.64 | 1.6E+1万 |
| Review | ||||||||